VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 103,23 | 103,23 | 103,19 | 103,19 | 0 |
| 29.12.20 | 103,16 | 103,44 | 103,16 | 103,44 | 0 |
| 28.12.20 | 103,05 | 103,08 | 103,05 | 103,08 | 0 |
| 23.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 22.12.20 | 103,39 | 103,43 | 103,39 | 103,43 | 0 |
| 21.12.20 | 103,43 | 103,57 | 103,43 | 103,57 | 0 |
| 18.12.20 | 103,53 | 103,53 | 103,27 | 103,27 | 0 |
| 17.12.20 | 103,49 | 103,58 | 103,49 | 103,58 | 0 |
| 16.12.20 | 103,58 | 103,58 | 103,53 | 103,53 | 0 |
| 15.12.20 | 103,81 | 103,81 | 103,67 | 103,67 | 0 |
| 14.12.20 | 103,81 | 103,88 | 103,81 | 103,88 | 0 |
| 11.12.20 | 103,83 | 103,84 | 103,83 | 103,84 | 0 |
| 10.12.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 09.12.20 | 103,75 | 103,82 | 103,75 | 103,82 | 0 |
| 08.12.20 | 103,56 | 103,57 | 103,56 | 103,57 | 0 |
| 07.12.20 | 103,33 | 103,60 | 103,33 | 103,60 | 0 |
| 04.12.20 | 103,27 | 103,31 | 103,27 | 103,31 | 0 |
| 03.12.20 | 103,00 | 103,27 | 103,00 | 103,27 | 0 |
| 02.12.20 | 102,94 | 103,15 | 102,94 | 103,15 | 0 |
| 01.12.20 | 103,34 | 103,34 | 103,25 | 103,25 | 0 |
| 30.11.20 | 103,57 | 103,57 | 103,41 | 103,41 | 0 |
| 27.11.20 | 103,63 | 103,63 | 103,58 | 103,58 | 0 |
| 26.11.20 | 103,47 | 103,56 | 103,47 | 103,56 | 0 |
| 25.11.20 | 103,49 | 103,54 | 103,49 | 103,54 | 0 |
| 24.11.20 | 103,31 | 103,46 | 103,31 | 103,46 | 0 |
