ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 30.12.20 | 37,50 | 37,50 | 36,76 | 36,76 | 0 |
| 29.12.20 | 36,60 | 37,26 | 36,60 | 37,26 | 0 |
| 28.12.20 | 36,51 | 36,75 | 36,51 | 36,75 | 0 |
| 23.12.20 | 36,51 | 36,51 | 36,51 | 36,51 | 0 |
| 22.12.20 | 36,13 | 36,55 | 36,13 | 36,55 | 0 |
| 21.12.20 | 36,15 | 36,15 | 36,14 | 36,14 | 0 |
| 18.12.20 | 36,37 | 36,37 | 36,17 | 36,17 | 0 |
| 17.12.20 | 36,22 | 36,22 | 36,21 | 36,21 | 0 |
| 16.12.20 | 36,18 | 36,30 | 36,18 | 36,30 | 0 |
| 15.12.20 | 36,39 | 36,39 | 36,37 | 36,37 | 0 |
| 14.12.20 | 36,07 | 36,07 | 35,87 | 35,87 | 0 |
| 11.12.20 | 36,28 | 36,28 | 35,78 | 35,78 | 0 |
| 10.12.20 | 35,51 | 35,77 | 35,51 | 35,77 | 0 |
| 09.12.20 | 35,87 | 35,87 | 35,67 | 35,67 | 0 |
| 08.12.20 | 35,27 | 35,70 | 35,27 | 35,70 | 0 |
| 07.12.20 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 04.12.20 | 35,60 | 35,80 | 35,60 | 35,80 | 0 |
| 03.12.20 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 02.12.20 | 35,50 | 35,50 | 35,50 | 35,50 | 4785 |
| 01.12.20 | 35,08 | 35,26 | 35,08 | 35,26 | 0 |
| 30.11.20 | 36,40 | 36,40 | 36,00 | 36,00 | 0 |
| 27.11.20 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 26.11.20 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 25.11.20 | 36,44 | 36,44 | 36,40 | 36,40 | 0 |
