DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,17 | 117,17 | 116,35 | 116,35 | 0 |
| 05.01.21 | 117,89 | 117,89 | 117,24 | 117,24 | 0 |
| 04.01.21 | 116,87 | 117,40 | 116,87 | 117,40 | 0 |
| 30.12.20 | 116,88 | 116,88 | 116,00 | 116,00 | 0 |
| 29.12.20 | 116,47 | 116,47 | 115,96 | 115,96 | 0 |
| 28.12.20 | 115,75 | 116,35 | 115,75 | 116,35 | 0 |
| 23.12.20 | 117,48 | 117,48 | 117,45 | 117,45 | 0 |
| 22.12.20 | 116,99 | 117,02 | 116,99 | 117,02 | 0 |
| 21.12.20 | 116,76 | 117,20 | 116,76 | 117,20 | 0 |
| 18.12.20 | 116,63 | 116,63 | 116,46 | 116,46 | 0 |
| 17.12.20 | 116,56 | 116,73 | 116,56 | 116,73 | 0 |
| 16.12.20 | 117,73 | 117,73 | 117,56 | 117,56 | 0 |
| 15.12.20 | 117,86 | 117,91 | 117,83 | 117,83 | 15000 |
| 14.12.20 | 118,70 | 118,70 | 117,95 | 117,95 | 0 |
| 11.12.20 | 117,09 | 117,56 | 117,09 | 117,56 | 0 |
| 10.12.20 | 117,37 | 117,54 | 117,37 | 117,54 | 0 |
| 09.12.20 | 117,48 | 117,48 | 116,80 | 116,80 | 0 |
| 08.12.20 | 115,95 | 116,85 | 115,95 | 116,85 | 0 |
| 07.12.20 | 115,75 | 115,97 | 115,75 | 115,97 | 0 |
| 04.12.20 | 116,30 | 116,30 | 115,87 | 115,87 | 0 |
| 03.12.20 | 115,33 | 115,33 | 115,08 | 115,08 | 0 |
| 02.12.20 | 115,55 | 115,55 | 115,08 | 115,08 | 0 |
| 01.12.20 | 116,81 | 116,81 | 116,48 | 116,48 | 0 |
| 30.11.20 | 117,13 | 117,13 | 116,57 | 116,73 | 0 |
| 27.11.20 | 117,00 | 117,00 | 116,70 | 116,70 | 0 |
