1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 94,28 | 94,51 | 94,28 | 94,51 | 0 |
| 05.01.21 | 94,37 | 94,37 | 94,34 | 94,34 | 0 |
| 04.01.21 | 93,99 | 94,42 | 93,99 | 94,42 | 0 |
| 30.12.20 | 94,02 | 94,11 | 94,02 | 94,11 | 0 |
| 29.12.20 | 94,05 | 94,10 | 94,05 | 94,10 | 0 |
| 28.12.20 | 94,04 | 94,04 | 93,88 | 93,88 | 0 |
| 23.12.20 | 94,00 | 94,04 | 94,00 | 94,04 | 0 |
| 22.12.20 | 94,07 | 94,07 | 94,03 | 94,03 | 0 |
| 21.12.20 | 94,16 | 94,16 | 94,05 | 94,05 | 0 |
| 18.12.20 | 94,09 | 94,16 | 94,09 | 94,16 | 0 |
| 17.12.20 | 93,79 | 93,95 | 93,79 | 93,95 | 0 |
| 16.12.20 | 93,75 | 93,86 | 93,75 | 93,86 | 0 |
| 15.12.20 | 93,89 | 93,89 | 93,86 | 93,86 | 0 |
| 14.12.20 | 93,75 | 93,85 | 93,75 | 93,85 | 0 |
| 11.12.20 | 93,89 | 93,89 | 93,86 | 93,86 | 0 |
| 10.12.20 | 93,93 | 93,99 | 93,93 | 93,99 | 0 |
| 09.12.20 | 93,77 | 93,82 | 93,77 | 93,82 | 0 |
| 08.12.20 | 93,63 | 93,69 | 93,63 | 93,69 | 0 |
| 07.12.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.12.20 | 93,22 | 93,48 | 93,22 | 93,48 | 0 |
| 03.12.20 | 92,72 | 93,00 | 92,72 | 93,00 | 0 |
| 02.12.20 | 92,62 | 92,77 | 92,62 | 92,77 | 0 |
| 01.12.20 | 92,54 | 92,54 | 92,50 | 92,50 | 0 |
| 30.11.20 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 27.11.20 | 92,43 | 92,43 | 92,40 | 92,40 | 0 |
