1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 105,19 | 105,36 | 105,19 | 105,36 | 0 |
| 05.01.21 | 105,38 | 105,44 | 105,38 | 105,44 | 0 |
| 04.01.21 | 102,61 | 105,02 | 102,61 | 105,02 | 0 |
| 30.12.20 | 104,87 | 104,87 | 104,70 | 104,70 | 0 |
| 29.12.20 | 104,47 | 104,86 | 104,47 | 104,86 | 0 |
| 28.12.20 | 104,51 | 104,51 | 104,33 | 104,33 | 0 |
| 23.12.20 | 104,82 | 104,98 | 104,82 | 104,98 | 0 |
| 22.12.20 | 104,69 | 104,86 | 104,69 | 104,86 | 0 |
| 21.12.20 | 104,90 | 104,90 | 104,83 | 104,83 | 0 |
| 18.12.20 | 104,41 | 104,60 | 104,41 | 104,60 | 0 |
| 17.12.20 | 104,44 | 104,60 | 104,44 | 104,60 | 0 |
| 16.12.20 | 104,58 | 104,58 | 104,57 | 104,57 | 0 |
| 15.12.20 | 104,70 | 104,72 | 104,70 | 104,72 | 0 |
| 14.12.20 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 11.12.20 | 104,44 | 104,69 | 104,44 | 104,69 | 0 |
| 10.12.20 | 104,47 | 104,76 | 104,47 | 104,76 | 0 |
| 09.12.20 | 104,37 | 104,47 | 104,37 | 104,47 | 0 |
| 08.12.20 | 104,07 | 104,32 | 104,07 | 104,32 | 0 |
| 07.12.20 | 103,73 | 104,24 | 103,73 | 104,24 | 0 |
| 04.12.20 | 103,71 | 103,98 | 103,71 | 103,98 | 0 |
| 03.12.20 | 103,38 | 103,72 | 103,38 | 103,72 | 0 |
| 02.12.20 | 103,28 | 103,41 | 103,28 | 103,41 | 0 |
| 01.12.20 | 103,47 | 103,62 | 103,47 | 103,62 | 0 |
| 30.11.20 | 103,56 | 103,62 | 103,53 | 103,62 | 0 |
| 27.11.20 | 103,65 | 103,70 | 103,65 | 103,70 | 0 |
