0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,04 | 103,04 | 102,89 | 102,89 | 0 |
| 23.12.20 | 103,32 | 103,32 | 103,15 | 103,15 | 0 |
| 22.12.20 | 103,28 | 103,28 | 103,15 | 103,15 | 0 |
| 21.12.20 | 103,27 | 103,27 | 103,26 | 103,26 | 0 |
| 18.12.20 | 103,27 | 103,27 | 103,05 | 103,05 | 0 |
| 17.12.20 | 103,18 | 103,18 | 103,13 | 103,13 | 0 |
| 16.12.20 | 103,43 | 103,43 | 103,19 | 103,19 | 0 |
| 15.12.20 | 103,57 | 103,57 | 103,47 | 103,47 | 0 |
| 14.12.20 | 103,63 | 103,63 | 103,48 | 103,48 | 0 |
| 11.12.20 | 103,56 | 103,56 | 103,51 | 103,51 | 0 |
| 10.12.20 | 103,43 | 103,54 | 103,43 | 103,54 | 0 |
| 09.12.20 | 103,44 | 103,46 | 103,44 | 103,46 | 0 |
| 08.12.20 | 103,39 | 103,40 | 103,39 | 103,40 | 0 |
| 07.12.20 | 103,20 | 103,36 | 103,20 | 103,36 | 0 |
| 04.12.20 | 103,18 | 103,24 | 103,18 | 103,24 | 0 |
| 03.12.20 | 103,06 | 103,06 | 103,00 | 103,00 | 0 |
| 02.12.20 | 103,01 | 103,01 | 103,00 | 103,00 | 0 |
| 01.12.20 | 103,33 | 103,33 | 103,21 | 103,21 | 0 |
| 30.11.20 | 103,30 | 103,39 | 103,30 | 103,35 | 0 |
| 27.11.20 | 103,46 | 103,46 | 103,40 | 103,40 | 0 |
| 26.11.20 | 103,26 | 103,34 | 103,26 | 103,34 | 0 |
| 25.11.20 | 103,30 | 103,36 | 103,30 | 103,36 | 0 |
| 24.11.20 | 103,35 | 103,37 | 103,35 | 103,37 | 0 |
| 23.11.20 | 103,45 | 103,45 | 103,39 | 103,39 | 0 |
| 20.11.20 | 103,39 | 103,39 | 103,34 | 103,34 | 0 |
