1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 116,89 | 116,89 | 116,66 | 116,66 | 0 |
| 05.01.21 | 117,72 | 117,72 | 117,21 | 117,21 | 0 |
| 04.01.21 | 116,42 | 117,28 | 116,42 | 117,28 | 0 |
| 30.12.20 | 116,68 | 116,68 | 116,18 | 116,18 | 0 |
| 29.12.20 | 116,54 | 116,59 | 116,54 | 116,59 | 0 |
| 28.12.20 | 116,25 | 116,25 | 116,14 | 116,14 | 0 |
| 23.12.20 | 117,24 | 117,24 | 117,10 | 117,10 | 0 |
| 22.12.20 | 117,01 | 117,01 | 116,78 | 116,78 | 0 |
| 21.12.20 | 117,47 | 117,47 | 117,11 | 117,11 | 0 |
| 18.12.20 | 116,94 | 116,94 | 116,55 | 116,55 | 0 |
| 17.12.20 | 116,48 | 116,85 | 116,48 | 116,85 | 0 |
| 16.12.20 | 117,41 | 117,41 | 116,84 | 116,84 | 0 |
| 15.12.20 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 14.12.20 | 117,77 | 117,77 | 117,68 | 117,68 | 0 |
| 11.12.20 | 117,41 | 117,86 | 117,41 | 117,86 | 0 |
| 10.12.20 | 117,29 | 117,51 | 117,29 | 117,51 | 0 |
| 09.12.20 | 117,00 | 117,00 | 116,94 | 116,94 | 0 |
| 08.12.20 | 116,83 | 116,89 | 116,83 | 116,89 | 0 |
| 07.12.20 | 116,24 | 116,56 | 116,24 | 116,56 | 0 |
| 04.12.20 | 116,20 | 116,28 | 116,20 | 116,28 | 0 |
| 03.12.20 | 115,66 | 115,84 | 115,66 | 115,84 | 0 |
| 02.12.20 | 115,60 | 115,60 | 115,49 | 115,49 | 0 |
| 01.12.20 | 116,46 | 116,46 | 116,17 | 116,17 | 0 |
| 30.11.20 | 116,90 | 116,90 | 116,48 | 116,48 | 0 |
| 27.11.20 | 116,81 | 116,81 | 116,70 | 116,70 | 0 |
