1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,71 | 134,71 | 134,43 | 134,43 | 0 |
| 04.01.21 | 134,19 | 135,26 | 134,19 | 135,26 | 0 |
| 30.12.20 | 134,13 | 134,13 | 133,70 | 133,70 | 0 |
| 29.12.20 | 133,60 | 133,60 | 133,49 | 133,49 | 0 |
| 28.12.20 | 132,18 | 132,93 | 132,18 | 132,93 | 0 |
| 23.12.20 | 133,39 | 133,67 | 133,39 | 133,67 | 0 |
| 22.12.20 | 133,43 | 133,46 | 133,43 | 133,46 | 0 |
| 21.12.20 | 133,43 | 133,92 | 133,43 | 133,92 | 0 |
| 18.12.20 | 132,85 | 132,85 | 132,09 | 132,09 | 0 |
| 17.12.20 | 132,10 | 133,02 | 132,10 | 133,02 | 0 |
| 16.12.20 | 133,63 | 133,63 | 132,98 | 132,98 | 0 |
| 15.12.20 | 133,92 | 134,09 | 133,92 | 134,09 | 0 |
| 14.12.20 | 134,09 | 134,18 | 134,09 | 134,18 | 0 |
| 11.12.20 | 133,74 | 134,59 | 133,74 | 134,59 | 0 |
| 10.12.20 | 133,44 | 134,06 | 133,44 | 134,06 | 0 |
| 09.12.20 | 133,15 | 133,15 | 133,09 | 133,09 | 0 |
| 08.12.20 | 132,63 | 132,85 | 132,63 | 132,85 | 0 |
| 07.12.20 | 132,16 | 132,60 | 132,16 | 132,60 | 0 |
| 04.12.20 | 132,00 | 132,26 | 132,00 | 132,26 | 0 |
| 03.12.20 | 131,09 | 131,63 | 131,09 | 131,63 | 0 |
| 02.12.20 | 130,97 | 131,11 | 130,97 | 131,11 | 0 |
| 01.12.20 | 132,52 | 132,52 | 132,00 | 132,00 | 0 |
| 30.11.20 | 132,79 | 132,80 | 132,78 | 132,78 | 0 |
| 27.11.20 | 133,03 | 133,17 | 133,03 | 133,17 | 0 |
| 26.11.20 | 132,19 | 132,54 | 132,19 | 132,54 | 0 |
