2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 99,59 | 99,59 | 99,43 | 99,43 | 0 |
| 22.12.20 | 99,51 | 99,51 | 99,41 | 99,41 | 0 |
| 21.12.20 | 100,00 | 100,00 | 99,49 | 99,49 | 0 |
| 18.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 17.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 16.12.20 | 99,19 | 100,00 | 99,19 | 100,00 | 0 |
| 15.12.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 14.12.20 | 99,44 | 99,57 | 99,44 | 99,57 | 0 |
| 11.12.20 | 99,50 | 99,50 | 99,34 | 99,34 | 0 |
| 10.12.20 | 99,45 | 99,67 | 99,45 | 99,67 | 0 |
| 09.12.20 | 99,31 | 99,53 | 99,31 | 99,53 | 0 |
| 08.12.20 | 99,27 | 99,48 | 99,27 | 99,48 | 0 |
| 07.12.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.12.20 | 99,03 | 99,33 | 99,03 | 99,33 | 0 |
| 03.12.20 | 98,91 | 99,15 | 98,91 | 99,15 | 0 |
| 02.12.20 | 98,75 | 98,99 | 98,75 | 98,99 | 0 |
| 01.12.20 | 98,63 | 98,80 | 98,63 | 98,80 | 0 |
| 30.11.20 | 98,52 | 98,54 | 98,52 | 98,54 | 0 |
| 27.11.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 26.11.20 | 98,55 | 98,55 | 98,51 | 98,51 | 0 |
| 25.11.20 | 98,50 | 98,51 | 98,50 | 98,51 | 0 |
| 24.11.20 | 98,19 | 98,33 | 98,19 | 98,33 | 0 |
| 23.11.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.11.20 | 98,07 | 98,07 | 98,03 | 98,03 | 0 |
| 19.11.20 | 98,05 | 98,05 | 98,03 | 98,03 | 0 |
