1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,76 | 104,78 | 104,76 | 104,78 | 0 |
| 23.12.20 | 104,93 | 104,93 | 104,75 | 104,75 | 0 |
| 22.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 21.12.20 | 104,90 | 104,90 | 104,83 | 104,83 | 0 |
| 18.12.20 | 104,86 | 104,86 | 104,77 | 104,77 | 0 |
| 17.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 16.12.20 | 104,91 | 104,91 | 104,74 | 104,74 | 0 |
| 15.12.20 | 105,07 | 105,07 | 105,02 | 105,02 | 0 |
| 14.12.20 | 104,97 | 104,97 | 104,92 | 104,92 | 0 |
| 11.12.20 | 104,97 | 104,97 | 104,90 | 104,90 | 0 |
| 10.12.20 | 105,02 | 105,10 | 105,02 | 105,10 | 0 |
| 09.12.20 | 104,96 | 104,96 | 104,93 | 104,93 | 0 |
| 08.12.20 | 104,78 | 104,93 | 104,78 | 104,93 | 0 |
| 07.12.20 | 104,65 | 104,87 | 104,65 | 104,87 | 0 |
| 04.12.20 | 104,54 | 104,69 | 104,54 | 104,69 | 0 |
| 03.12.20 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 02.12.20 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
| 01.12.20 | 104,47 | 104,47 | 104,42 | 104,42 | 0 |
| 30.11.20 | 104,54 | 104,54 | 104,45 | 104,45 | 0 |
| 27.11.20 | 104,52 | 104,52 | 104,49 | 104,49 | 0 |
| 26.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 25.11.20 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
| 24.11.20 | 104,30 | 104,42 | 104,30 | 104,42 | 0 |
| 23.11.20 | 104,44 | 104,44 | 104,38 | 104,38 | 0 |
| 20.11.20 | 104,21 | 104,24 | 104,21 | 104,24 | 0 |
