variabel Deutsche Pfandbriefbank 18/unbefristet auf 5J EUR Swap
WKN: A2GSLH / ISIN: XS1808862657Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 100,17 | 100,17 | 99,82 | 99,82 | 0 |
| 29.12.20 | 99,78 | 99,78 | 99,73 | 99,73 | 0 |
| 28.12.20 | 99,85 | 99,85 | 99,34 | 99,34 | 0 |
| 23.12.20 | 99,61 | 99,61 | 99,55 | 99,55 | 0 |
| 22.12.20 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 21.12.20 | 99,99 | 99,99 | 99,56 | 99,56 | 0 |
| 18.12.20 | 99,88 | 99,90 | 99,88 | 99,90 | 0 |
| 17.12.20 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 16.12.20 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 15.12.20 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 14.12.20 | 99,51 | 99,56 | 99,51 | 99,56 | 0 |
| 11.12.20 | 99,66 | 99,66 | 99,57 | 99,57 | 0 |
| 10.12.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.12.20 | 100,25 | 100,25 | 99,60 | 99,60 | 0 |
| 08.12.20 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 07.12.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 04.12.20 | 99,22 | 99,69 | 99,22 | 99,69 | 0 |
| 03.12.20 | 98,91 | 99,11 | 98,91 | 99,11 | 0 |
| 02.12.20 | 98,81 | 98,81 | 98,65 | 98,65 | 0 |
| 01.12.20 | 98,09 | 98,45 | 98,09 | 98,45 | 0 |
| 30.11.20 | 98,53 | 98,53 | 98,10 | 98,11 | 0 |
| 27.11.20 | 98,54 | 98,75 | 98,54 | 98,75 | 0 |
| 26.11.20 | 98,38 | 98,42 | 98,38 | 98,42 | 0 |
| 25.11.20 | 97,55 | 97,80 | 97,55 | 97,80 | 0 |
| 24.11.20 | 97,10 | 97,36 | 97,10 | 97,36 | 0 |
