3,9% Griechenland, Republik 17/33 auf Festzins
WKN: A19S2U / ISIN: GR0128015725Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 28.12.20 | 135,03 | 135,28 | 135,03 | 135,28 | 0 |
| 23.12.20 | 135,26 | 135,26 | 135,20 | 135,20 | 0 |
| 22.12.20 | 135,41 | 135,41 | 135,14 | 135,14 | 0 |
| 21.12.20 | 134,74 | 135,07 | 134,74 | 135,07 | 0 |
| 18.12.20 | 136,03 | 136,03 | 134,88 | 134,88 | 0 |
| 17.12.20 | 136,03 | 136,24 | 136,03 | 136,24 | 0 |
| 16.12.20 | 136,23 | 136,45 | 136,23 | 136,45 | 0 |
| 15.12.20 | 136,36 | 136,46 | 136,36 | 136,46 | 0 |
| 14.12.20 | 135,93 | 136,10 | 135,93 | 136,10 | 0 |
| 11.12.20 | 135,97 | 136,10 | 135,97 | 136,10 | 0 |
| 10.12.20 | 136,05 | 136,23 | 136,05 | 136,23 | 0 |
| 09.12.20 | 135,43 | 135,88 | 135,43 | 135,88 | 0 |
| 08.12.20 | 135,70 | 135,70 | 135,69 | 135,69 | 0 |
| 07.12.20 | 135,53 | 135,75 | 135,53 | 135,75 | 0 |
| 04.12.20 | 135,55 | 135,74 | 135,55 | 135,74 | 0 |
| 03.12.20 | 135,13 | 135,38 | 135,13 | 135,38 | 0 |
| 02.12.20 | 135,84 | 135,84 | 135,57 | 135,57 | 0 |
| 01.12.20 | 136,22 | 136,22 | 136,17 | 136,17 | 0 |
| 30.11.20 | 135,93 | 136,22 | 135,93 | 136,22 | 0 |
| 27.11.20 | 135,83 | 135,90 | 135,83 | 135,90 | 0 |
| 26.11.20 | 135,94 | 135,94 | 135,71 | 135,71 | 0 |
| 25.11.20 | 135,80 | 135,88 | 135,80 | 135,88 | 0 |
| 24.11.20 | 135,92 | 135,97 | 135,92 | 135,97 | 0 |
| 23.11.20 | 135,53 | 135,76 | 135,53 | 135,76 | 0 |
