4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 144,38 | 144,38 | 144,32 | 144,32 | 0 |
| 30.12.20 | 143,88 | 143,93 | 143,88 | 143,93 | 0 |
| 29.12.20 | 143,88 | 143,98 | 143,88 | 143,98 | 0 |
| 28.12.20 | 143,88 | 143,88 | 143,68 | 143,68 | 0 |
| 23.12.20 | 143,88 | 143,88 | 143,83 | 143,83 | 0 |
| 22.12.20 | 143,97 | 143,97 | 143,90 | 143,90 | 0 |
| 21.12.20 | 144,33 | 144,33 | 143,74 | 143,74 | 0 |
| 18.12.20 | 145,66 | 145,66 | 143,57 | 143,57 | 0 |
| 17.12.20 | 145,33 | 145,42 | 145,33 | 145,42 | 0 |
| 16.12.20 | 145,93 | 145,93 | 145,72 | 145,72 | 0 |
| 15.12.20 | 145,25 | 145,66 | 145,25 | 145,66 | 0 |
| 14.12.20 | 145,31 | 145,31 | 145,14 | 145,14 | 0 |
| 11.12.20 | 145,15 | 145,26 | 145,15 | 145,26 | 0 |
| 10.12.20 | 145,16 | 145,54 | 145,16 | 145,54 | 0 |
| 09.12.20 | 144,67 | 145,02 | 144,67 | 145,02 | 0 |
| 08.12.20 | 144,86 | 144,86 | 144,74 | 144,74 | 0 |
| 07.12.20 | 144,78 | 144,80 | 144,78 | 144,80 | 0 |
| 04.12.20 | 144,70 | 144,72 | 144,70 | 144,72 | 0 |
| 03.12.20 | 144,30 | 144,59 | 144,30 | 144,59 | 0 |
| 02.12.20 | 144,82 | 144,82 | 144,64 | 144,64 | 0 |
| 01.12.20 | 145,63 | 145,63 | 145,34 | 145,34 | 0 |
| 30.11.20 | 145,32 | 145,54 | 145,22 | 145,54 | 0 |
| 27.11.20 | 145,06 | 145,06 | 145,03 | 145,03 | 0 |
| 26.11.20 | 144,75 | 144,93 | 144,75 | 144,93 | 0 |
| 25.11.20 | 145,15 | 145,15 | 144,99 | 144,99 | 0 |
