4,2% Griechenland, Republik 17/42 auf Festzins
WKN: A19S2S / ISIN: GR0138015814Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 157,42 | 157,53 | 157,42 | 157,53 | 0 |
| 29.12.20 | 157,46 | 157,56 | 157,46 | 157,56 | 0 |
| 28.12.20 | 157,19 | 157,23 | 157,19 | 157,23 | 0 |
| 23.12.20 | 157,25 | 157,25 | 157,04 | 157,04 | 0 |
| 22.12.20 | 157,49 | 157,49 | 157,31 | 157,31 | 0 |
| 21.12.20 | 157,61 | 157,61 | 157,12 | 157,12 | 0 |
| 18.12.20 | 159,29 | 159,29 | 157,12 | 157,12 | 0 |
| 17.12.20 | 158,91 | 158,91 | 158,90 | 158,90 | 0 |
| 16.12.20 | 159,76 | 159,76 | 159,60 | 159,60 | 0 |
| 15.12.20 | 159,03 | 159,57 | 159,03 | 159,57 | 0 |
| 14.12.20 | 158,82 | 158,90 | 158,82 | 158,90 | 0 |
| 11.12.20 | 158,62 | 158,97 | 158,62 | 158,97 | 0 |
| 10.12.20 | 159,00 | 159,62 | 159,00 | 159,62 | 0 |
| 09.12.20 | 158,07 | 158,87 | 158,07 | 158,87 | 0 |
| 08.12.20 | 158,37 | 158,42 | 158,37 | 158,42 | 0 |
| 07.12.20 | 158,22 | 158,54 | 158,22 | 158,54 | 0 |
| 04.12.20 | 158,29 | 158,43 | 158,29 | 158,43 | 0 |
| 03.12.20 | 157,80 | 158,26 | 157,80 | 158,26 | 0 |
| 02.12.20 | 158,69 | 158,69 | 158,36 | 158,36 | 0 |
| 01.12.20 | 159,32 | 159,32 | 159,21 | 159,21 | 0 |
| 30.11.20 | 158,76 | 159,34 | 158,76 | 159,34 | 0 |
| 27.11.20 | 158,43 | 158,67 | 158,43 | 158,67 | 0 |
| 26.11.20 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 25.11.20 | 158,75 | 158,75 | 158,66 | 158,66 | 0 |
| 24.11.20 | 159,01 | 159,14 | 159,01 | 159,14 | 0 |
