2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,46 | 128,03 | 127,46 | 128,03 | 0 |
| 05.01.21 | 128,64 | 128,85 | 128,64 | 128,85 | 0 |
| 04.01.21 | 127,78 | 128,93 | 127,78 | 128,93 | 0 |
| 30.12.20 | 127,82 | 127,92 | 127,82 | 127,92 | 0 |
| 29.12.20 | 127,21 | 128,30 | 127,21 | 128,30 | 0 |
| 28.12.20 | 126,89 | 126,89 | 126,74 | 126,74 | 0 |
| 23.12.20 | 128,47 | 128,78 | 128,47 | 128,78 | 0 |
| 22.12.20 | 128,08 | 128,43 | 128,08 | 128,43 | 0 |
| 21.12.20 | 127,81 | 127,96 | 127,81 | 127,96 | 0 |
| 18.12.20 | 127,89 | 127,89 | 127,80 | 127,80 | 0 |
| 17.12.20 | 127,83 | 128,28 | 127,83 | 128,28 | 0 |
| 16.12.20 | 128,41 | 128,41 | 128,19 | 128,19 | 0 |
| 15.12.20 | 128,60 | 128,82 | 128,60 | 128,82 | 0 |
| 14.12.20 | 128,41 | 128,79 | 128,41 | 128,79 | 0 |
| 11.12.20 | 128,39 | 128,84 | 128,39 | 128,84 | 0 |
| 10.12.20 | 128,38 | 128,91 | 128,38 | 128,91 | 0 |
| 09.12.20 | 128,21 | 128,21 | 128,04 | 128,04 | 0 |
| 08.12.20 | 127,92 | 127,99 | 127,92 | 127,99 | 0 |
| 07.12.20 | 127,29 | 128,17 | 127,29 | 128,17 | 0 |
| 04.12.20 | 127,22 | 127,58 | 127,22 | 127,58 | 0 |
| 03.12.20 | 126,74 | 127,06 | 126,74 | 127,06 | 0 |
| 02.12.20 | 126,43 | 126,46 | 126,43 | 126,46 | 0 |
| 01.12.20 | 127,29 | 127,29 | 127,28 | 127,28 | 0 |
| 30.11.20 | 128,40 | 128,40 | 127,56 | 127,56 | 0 |
| 27.11.20 | 128,40 | 128,40 | 128,40 | 128,40 | 0 |
