5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 133,96 | 133,96 | 133,73 | 133,73 | 0 |
| 04.01.21 | 135,05 | 135,21 | 135,05 | 135,21 | 0 |
| 30.12.20 | 135,61 | 135,76 | 135,61 | 135,76 | 0 |
| 29.12.20 | 135,76 | 135,76 | 134,92 | 134,92 | 0 |
| 28.12.20 | 135,40 | 135,40 | 135,27 | 135,27 | 0 |
| 23.12.20 | 136,29 | 136,29 | 135,44 | 135,44 | 0 |
| 22.12.20 | 136,28 | 136,28 | 136,12 | 136,12 | 0 |
| 21.12.20 | 136,76 | 136,76 | 136,68 | 136,68 | 0 |
| 18.12.20 | 136,43 | 136,43 | 136,32 | 136,32 | 0 |
| 17.12.20 | 136,30 | 136,39 | 136,30 | 136,39 | 0 |
| 16.12.20 | 136,40 | 136,40 | 136,09 | 136,09 | 0 |
| 15.12.20 | 136,41 | 136,41 | 136,39 | 136,39 | 0 |
| 14.12.20 | 136,42 | 136,42 | 136,19 | 136,19 | 0 |
| 11.12.20 | 136,80 | 136,80 | 136,05 | 136,05 | 0 |
| 10.12.20 | 135,73 | 135,73 | 135,09 | 135,09 | 0 |
| 09.12.20 | 135,69 | 135,85 | 135,69 | 135,85 | 0 |
| 08.12.20 | 136,89 | 136,89 | 136,60 | 136,60 | 0 |
| 07.12.20 | 136,62 | 137,18 | 136,62 | 137,18 | 0 |
| 04.12.20 | 138,07 | 138,07 | 137,77 | 137,77 | 0 |
| 03.12.20 | 137,58 | 137,62 | 137,58 | 137,62 | 0 |
| 02.12.20 | 137,85 | 137,96 | 137,85 | 137,96 | 0 |
| 01.12.20 | 138,43 | 138,81 | 138,43 | 138,81 | 0 |
| 30.11.20 | 137,96 | 138,00 | 137,96 | 138,00 | 0 |
| 27.11.20 | 137,05 | 137,46 | 137,05 | 137,46 | 0 |
| 26.11.20 | 137,13 | 137,13 | 136,95 | 136,95 | 0 |
