2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 165,49 | 165,49 | 164,90 | 164,90 | 0 |
| 29.12.20 | 165,50 | 165,57 | 165,50 | 165,57 | 0 |
| 28.12.20 | 164,96 | 165,09 | 164,96 | 165,09 | 0 |
| 23.12.20 | 166,68 | 166,77 | 166,68 | 166,77 | 0 |
| 22.12.20 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 21.12.20 | 166,95 | 167,01 | 166,95 | 167,01 | 0 |
| 18.12.20 | 165,63 | 165,63 | 164,96 | 164,96 | 0 |
| 17.12.20 | 165,21 | 166,12 | 165,21 | 166,12 | 0 |
| 16.12.20 | 166,57 | 166,57 | 166,06 | 166,06 | 0 |
| 15.12.20 | 166,35 | 166,56 | 166,35 | 166,56 | 0 |
| 14.12.20 | 167,06 | 167,06 | 166,68 | 166,68 | 0 |
| 11.12.20 | 164,71 | 166,27 | 164,71 | 166,27 | 0 |
| 10.12.20 | 163,99 | 164,97 | 163,99 | 164,97 | 0 |
| 09.12.20 | 163,77 | 163,77 | 163,54 | 163,54 | 0 |
| 08.12.20 | 163,54 | 163,54 | 163,40 | 163,40 | 0 |
| 07.12.20 | 162,65 | 162,89 | 162,65 | 162,89 | 0 |
| 04.12.20 | 162,35 | 162,44 | 162,35 | 162,44 | 0 |
| 03.12.20 | 162,47 | 162,47 | 162,22 | 162,22 | 0 |
| 02.12.20 | 162,07 | 162,07 | 161,99 | 161,99 | 0 |
| 01.12.20 | 163,56 | 163,56 | 163,16 | 163,16 | 0 |
| 30.11.20 | 163,00 | 163,01 | 162,90 | 162,90 | 0 |
| 27.11.20 | 162,78 | 162,84 | 162,78 | 162,84 | 0 |
| 26.11.20 | 161,67 | 162,43 | 161,67 | 162,43 | 0 |
| 25.11.20 | 160,87 | 162,07 | 160,87 | 162,07 | 0 |
| 24.11.20 | 160,70 | 161,25 | 160,70 | 161,25 | 0 |
