1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 135,63 | 135,63 | 135,21 | 135,21 | 0 |
| 29.12.20 | 135,61 | 135,69 | 135,61 | 135,69 | 0 |
| 28.12.20 | 135,48 | 135,48 | 135,39 | 135,39 | 0 |
| 23.12.20 | 136,23 | 136,25 | 136,23 | 136,25 | 0 |
| 22.12.20 | 135,99 | 136,12 | 135,99 | 136,12 | 0 |
| 21.12.20 | 135,72 | 136,54 | 135,72 | 136,54 | 0 |
| 18.12.20 | 135,73 | 135,73 | 135,44 | 135,44 | 0 |
| 17.12.20 | 135,93 | 136,04 | 135,93 | 136,04 | 0 |
| 16.12.20 | 136,71 | 136,71 | 136,28 | 136,28 | 0 |
| 15.12.20 | 136,93 | 136,96 | 136,93 | 136,96 | 0 |
| 14.12.20 | 137,22 | 137,22 | 136,99 | 136,99 | 0 |
| 11.12.20 | 136,20 | 136,97 | 136,20 | 136,97 | 0 |
| 10.12.20 | 135,89 | 136,32 | 135,89 | 136,32 | 0 |
| 09.12.20 | 135,61 | 135,61 | 135,45 | 135,45 | 0 |
| 08.12.20 | 135,21 | 135,44 | 135,21 | 135,44 | 0 |
| 07.12.20 | 135,02 | 135,13 | 135,02 | 135,13 | 0 |
| 04.12.20 | 134,84 | 134,84 | 134,78 | 134,78 | 0 |
| 03.12.20 | 134,62 | 134,83 | 134,62 | 134,83 | 0 |
| 02.12.20 | 134,61 | 134,61 | 134,57 | 134,57 | 0 |
| 01.12.20 | 135,24 | 135,24 | 135,00 | 135,00 | 0 |
| 30.11.20 | 135,06 | 135,41 | 135,04 | 135,35 | 0 |
| 27.11.20 | 135,09 | 135,17 | 135,09 | 135,17 | 0 |
| 26.11.20 | 134,42 | 134,96 | 134,42 | 134,96 | 0 |
| 25.11.20 | 133,86 | 134,75 | 133,86 | 134,75 | 0 |
| 24.11.20 | 133,93 | 134,19 | 133,93 | 134,19 | 0 |
