4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,53 | 134,53 | 133,18 | 133,18 | 0 |
| 28.12.20 | 134,37 | 134,37 | 133,20 | 133,20 | 0 |
| 23.12.20 | 134,00 | 134,00 | 133,92 | 133,92 | 0 |
| 22.12.20 | 133,92 | 134,48 | 133,92 | 134,48 | 0 |
| 21.12.20 | 133,77 | 135,01 | 133,77 | 135,01 | 0 |
| 18.12.20 | 135,06 | 135,06 | 134,81 | 134,81 | 0 |
| 17.12.20 | 134,82 | 135,08 | 134,82 | 135,08 | 0 |
| 16.12.20 | 135,14 | 135,14 | 134,66 | 134,66 | 0 |
| 15.12.20 | 135,71 | 135,71 | 135,53 | 135,53 | 0 |
| 14.12.20 | 135,21 | 135,21 | 134,90 | 134,90 | 0 |
| 11.12.20 | 135,14 | 135,25 | 135,14 | 135,25 | 0 |
| 10.12.20 | 133,86 | 134,10 | 133,86 | 134,10 | 0 |
| 09.12.20 | 134,03 | 134,04 | 134,03 | 134,04 | 0 |
| 08.12.20 | 135,20 | 135,20 | 134,62 | 134,62 | 0 |
| 07.12.20 | 134,39 | 135,09 | 134,39 | 135,09 | 0 |
| 04.12.20 | 136,95 | 136,95 | 136,53 | 136,53 | 0 |
| 03.12.20 | 135,98 | 136,10 | 135,98 | 136,10 | 0 |
| 02.12.20 | 136,30 | 136,30 | 136,23 | 136,23 | 0 |
| 01.12.20 | 137,88 | 137,88 | 137,14 | 137,14 | 0 |
| 30.11.20 | 136,37 | 136,69 | 136,37 | 136,69 | 0 |
| 27.11.20 | 134,82 | 135,34 | 134,82 | 135,34 | 0 |
| 26.11.20 | 135,07 | 135,07 | 134,95 | 134,95 | 0 |
| 25.11.20 | 135,45 | 135,60 | 135,45 | 135,60 | 0 |
| 24.11.20 | 136,23 | 136,23 | 136,06 | 136,06 | 0 |
| 23.11.20 | 136,92 | 136,92 | 136,05 | 136,05 | 0 |
