1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,75 | 127,88 | 127,75 | 127,88 | 0 |
| 05.01.21 | 128,83 | 128,83 | 128,63 | 128,63 | 0 |
| 04.01.21 | 128,54 | 129,06 | 128,54 | 129,06 | 0 |
| 30.12.20 | 128,46 | 128,46 | 127,94 | 127,94 | 0 |
| 29.12.20 | 128,23 | 128,23 | 128,07 | 128,07 | 0 |
| 28.12.20 | 127,51 | 127,72 | 127,51 | 127,72 | 0 |
| 23.12.20 | 127,88 | 127,99 | 127,88 | 127,99 | 0 |
| 22.12.20 | 127,95 | 128,06 | 127,95 | 128,06 | 0 |
| 21.12.20 | 128,26 | 128,26 | 128,13 | 128,13 | 0 |
| 18.12.20 | 127,85 | 127,85 | 127,26 | 127,26 | 0 |
| 17.12.20 | 127,53 | 127,74 | 127,53 | 127,74 | 0 |
| 16.12.20 | 128,32 | 128,32 | 127,98 | 127,98 | 0 |
| 15.12.20 | 128,59 | 128,59 | 128,31 | 128,31 | 0 |
| 14.12.20 | 128,31 | 128,32 | 128,31 | 128,32 | 0 |
| 11.12.20 | 128,35 | 128,64 | 128,35 | 128,64 | 0 |
| 10.12.20 | 128,14 | 128,41 | 128,14 | 128,41 | 0 |
| 09.12.20 | 127,93 | 127,93 | 127,91 | 127,91 | 0 |
| 08.12.20 | 127,81 | 127,81 | 127,70 | 127,70 | 0 |
| 07.12.20 | 127,40 | 127,60 | 127,40 | 127,60 | 0 |
| 04.12.20 | 127,32 | 127,39 | 127,32 | 127,39 | 0 |
| 03.12.20 | 126,81 | 127,08 | 126,81 | 127,08 | 0 |
| 02.12.20 | 126,67 | 126,71 | 126,67 | 126,71 | 0 |
| 01.12.20 | 127,52 | 127,52 | 126,99 | 126,99 | 0 |
| 30.11.20 | 127,90 | 127,92 | 127,55 | 127,55 | 0 |
| 27.11.20 | 127,94 | 127,96 | 127,94 | 127,96 | 0 |
