0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 137,76 | 137,76 | 137,20 | 137,20 | 0 |
| 05.01.21 | 138,40 | 138,40 | 137,90 | 137,90 | 0 |
| 04.01.21 | 137,46 | 138,64 | 137,46 | 138,64 | 0 |
| 30.12.20 | 137,84 | 137,84 | 137,16 | 137,16 | 0 |
| 29.12.20 | 137,44 | 137,67 | 137,44 | 137,67 | 0 |
| 28.12.20 | 136,97 | 136,97 | 136,89 | 136,89 | 0 |
| 23.12.20 | 136,86 | 136,86 | 136,84 | 136,84 | 0 |
| 22.12.20 | 135,67 | 136,01 | 135,67 | 136,01 | 0 |
| 21.12.20 | 137,47 | 137,47 | 136,30 | 136,30 | 0 |
| 18.12.20 | 137,27 | 137,27 | 136,32 | 136,32 | 0 |
| 17.12.20 | 136,49 | 137,46 | 136,49 | 137,46 | 0 |
| 16.12.20 | 137,75 | 137,75 | 137,37 | 137,37 | 0 |
| 15.12.20 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 14.12.20 | 137,15 | 137,15 | 137,11 | 137,11 | 0 |
| 11.12.20 | 137,79 | 137,79 | 137,61 | 137,61 | 0 |
| 10.12.20 | 137,82 | 137,83 | 137,82 | 137,83 | 0 |
| 09.12.20 | 138,36 | 138,36 | 137,95 | 137,95 | 0 |
| 08.12.20 | 137,79 | 137,79 | 137,69 | 137,69 | 0 |
| 07.12.20 | 137,40 | 137,62 | 137,40 | 137,62 | 0 |
| 04.12.20 | 137,30 | 137,70 | 137,30 | 137,70 | 0 |
| 03.12.20 | 135,56 | 136,10 | 135,56 | 136,10 | 0 |
| 02.12.20 | 135,49 | 135,70 | 135,49 | 135,70 | 0 |
| 01.12.20 | 136,13 | 136,17 | 136,13 | 136,17 | 0 |
| 30.11.20 | 135,94 | 136,20 | 135,65 | 136,20 | 0 |
| 27.11.20 | 135,93 | 136,05 | 135,93 | 136,05 | 0 |
