Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 106,27 | 106,27 | 106,27 | 106,27 | 0 |
| 22.12.20 | 106,27 | 106,27 | 106,27 | 106,27 | 0 |
| 21.12.20 | 106,26 | 106,27 | 106,26 | 106,27 | 0 |
| 18.12.20 | 105,50 | 105,50 | 105,50 | 105,50 | 0 |
| 17.12.20 | 104,79 | 105,50 | 104,79 | 105,50 | 0 |
| 16.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 15.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 14.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.12.20 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 10.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 08.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.12.20 | 104,69 | 104,69 | 104,59 | 104,59 | 0 |
| 01.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 30.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 25.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 24.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 20.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 19.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
