1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,79 | 103,83 | 103,79 | 103,83 | 0 |
| 23.12.20 | 104,05 | 104,09 | 104,05 | 104,09 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 18.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.12.20 | 104,50 | 104,51 | 104,50 | 104,51 | 0 |
| 16.12.20 | 104,21 | 104,21 | 104,04 | 104,04 | 0 |
| 15.12.20 | 104,32 | 104,32 | 104,21 | 104,21 | 0 |
| 14.12.20 | 104,41 | 104,41 | 104,27 | 104,27 | 0 |
| 11.12.20 | 104,36 | 104,43 | 104,36 | 104,43 | 0 |
| 10.12.20 | 104,32 | 104,45 | 104,32 | 104,45 | 0 |
| 09.12.20 | 104,29 | 104,32 | 104,29 | 104,32 | 0 |
| 08.12.20 | 104,17 | 104,20 | 104,17 | 104,20 | 0 |
| 07.12.20 | 104,06 | 104,22 | 104,06 | 104,22 | 0 |
| 04.12.20 | 104,03 | 104,12 | 104,03 | 104,12 | 0 |
| 03.12.20 | 103,85 | 103,98 | 103,85 | 103,98 | 0 |
| 02.12.20 | 103,82 | 103,90 | 103,82 | 103,90 | 0 |
| 01.12.20 | 103,94 | 104,03 | 103,94 | 104,03 | 0 |
| 30.11.20 | 104,11 | 104,11 | 104,09 | 104,09 | 0 |
| 27.11.20 | 104,08 | 104,09 | 104,08 | 104,09 | 0 |
| 26.11.20 | 104,03 | 104,06 | 104,03 | 104,06 | 0 |
| 25.11.20 | 104,00 | 104,03 | 104,00 | 104,03 | 0 |
| 24.11.20 | 104,03 | 104,03 | 104,01 | 104,01 | 0 |
| 23.11.20 | 104,02 | 104,06 | 104,02 | 104,06 | 0 |
| 20.11.20 | 103,96 | 103,99 | 103,96 | 103,99 | 0 |
