2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 118,12 | 118,12 | 117,82 | 117,82 | 0 |
| 04.01.21 | 117,08 | 117,52 | 117,08 | 117,52 | 0 |
| 30.12.20 | 117,54 | 117,54 | 116,75 | 116,75 | 0 |
| 29.12.20 | 117,31 | 117,31 | 117,07 | 117,07 | 0 |
| 28.12.20 | 117,27 | 117,29 | 117,27 | 117,29 | 0 |
| 23.12.20 | 117,93 | 117,93 | 117,41 | 117,41 | 0 |
| 22.12.20 | 117,64 | 117,64 | 117,36 | 117,36 | 0 |
| 21.12.20 | 117,51 | 117,51 | 117,49 | 117,49 | 0 |
| 18.12.20 | 117,47 | 117,47 | 116,88 | 116,88 | 0 |
| 17.12.20 | 117,08 | 117,14 | 117,08 | 117,14 | 0 |
| 16.12.20 | 117,84 | 117,84 | 117,25 | 117,25 | 0 |
| 15.12.20 | 118,08 | 118,08 | 117,76 | 117,76 | 0 |
| 14.12.20 | 117,81 | 117,81 | 117,72 | 117,72 | 0 |
| 11.12.20 | 117,76 | 117,97 | 117,76 | 117,97 | 0 |
| 10.12.20 | 117,69 | 117,80 | 117,69 | 117,80 | 0 |
| 09.12.20 | 117,36 | 117,36 | 117,18 | 117,18 | 0 |
| 08.12.20 | 117,35 | 117,35 | 117,31 | 117,31 | 0 |
| 07.12.20 | 116,83 | 116,94 | 116,83 | 116,94 | 0 |
| 04.12.20 | 116,88 | 116,88 | 116,69 | 116,69 | 0 |
| 03.12.20 | 116,15 | 116,30 | 116,15 | 116,30 | 0 |
| 02.12.20 | 116,32 | 116,32 | 116,15 | 116,15 | 0 |
| 01.12.20 | 116,84 | 116,84 | 116,61 | 116,61 | 0 |
| 30.11.20 | 117,04 | 117,09 | 116,94 | 117,09 | 0 |
| 27.11.20 | 117,18 | 117,18 | 117,12 | 117,12 | 0 |
| 26.11.20 | 116,75 | 116,93 | 116,75 | 116,93 | 0 |
