6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 89,42 | 91,32 | 89,42 | 91,32 | 0 |
| 30.12.20 | 88,87 | 90,01 | 88,87 | 90,01 | 0 |
| 29.12.20 | 88,23 | 88,25 | 88,23 | 88,25 | 0 |
| 28.12.20 | 87,76 | 87,76 | 87,45 | 87,45 | 0 |
| 23.12.20 | 86,23 | 87,74 | 86,23 | 87,74 | 0 |
| 22.12.20 | 85,76 | 86,63 | 85,76 | 86,63 | 0 |
| 21.12.20 | 88,43 | 88,43 | 87,06 | 87,06 | 0 |
| 18.12.20 | 88,93 | 88,94 | 88,93 | 88,94 | 0 |
| 17.12.20 | 88,64 | 88,64 | 88,58 | 88,58 | 0 |
| 16.12.20 | 88,14 | 88,63 | 88,14 | 88,63 | 0 |
| 15.12.20 | 87,37 | 87,54 | 87,37 | 87,54 | 0 |
| 14.12.20 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 11.12.20 | 85,59 | 85,65 | 85,59 | 85,65 | 0 |
| 10.12.20 | 83,42 | 83,68 | 83,42 | 83,68 | 0 |
| 09.12.20 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 08.12.20 | 84,00 | 84,00 | 83,97 | 83,97 | 0 |
| 07.12.20 | 84,37 | 84,40 | 84,37 | 84,40 | 0 |
| 04.12.20 | 84,40 | 84,47 | 84,40 | 84,47 | 0 |
| 03.12.20 | 83,77 | 83,79 | 83,77 | 83,79 | 0 |
| 02.12.20 | 83,89 | 83,90 | 83,89 | 83,90 | 0 |
| 01.12.20 | 83,66 | 83,68 | 83,66 | 83,68 | 0 |
| 30.11.20 | 83,77 | 83,77 | 83,71 | 83,71 | 0 |
| 27.11.20 | 83,67 | 83,73 | 83,67 | 83,73 | 0 |
| 26.11.20 | 83,80 | 83,80 | 83,78 | 83,78 | 0 |
| 25.11.20 | 83,56 | 83,81 | 83,56 | 83,81 | 0 |
