3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 116,96 | 117,00 | 116,96 | 117,00 | 0 |
| 04.12.20 | 116,89 | 116,91 | 116,89 | 116,91 | 0 |
| 03.12.20 | 116,81 | 116,83 | 116,81 | 116,83 | 0 |
| 02.12.20 | 116,78 | 116,81 | 116,78 | 116,81 | 0 |
| 01.12.20 | 117,01 | 117,01 | 116,94 | 116,94 | 0 |
| 30.11.20 | 117,08 | 117,10 | 117,03 | 117,03 | 0 |
| 27.11.20 | 117,09 | 117,12 | 117,09 | 117,12 | 0 |
| 26.11.20 | 117,09 | 117,10 | 117,09 | 117,10 | 0 |
| 25.11.20 | 117,03 | 117,09 | 117,03 | 117,09 | 0 |
| 24.11.20 | 116,96 | 117,01 | 116,96 | 117,01 | 0 |
| 23.11.20 | 117,04 | 117,04 | 117,02 | 117,02 | 0 |
| 20.11.20 | 116,99 | 116,99 | 116,95 | 116,95 | 0 |
| 19.11.20 | 116,93 | 116,93 | 116,91 | 116,91 | 0 |
| 18.11.20 | 116,99 | 116,99 | 116,82 | 116,82 | 0 |
| 17.11.20 | 116,91 | 116,91 | 116,80 | 116,80 | 0 |
| 16.11.20 | 116,78 | 116,80 | 116,78 | 116,80 | 0 |
| 13.11.20 | 116,81 | 116,81 | 116,70 | 116,70 | 0 |
| 12.11.20 | 116,72 | 116,72 | 116,68 | 116,68 | 0 |
| 11.11.20 | 116,59 | 116,59 | 116,55 | 116,55 | 0 |
| 10.11.20 | 116,33 | 116,50 | 116,33 | 116,50 | 0 |
| 09.11.20 | 116,01 | 116,34 | 116,01 | 116,34 | 0 |
| 06.11.20 | 115,88 | 115,94 | 115,88 | 115,94 | 0 |
| 05.11.20 | 115,65 | 115,82 | 115,65 | 115,82 | 0 |
| 04.11.20 | 115,67 | 115,68 | 115,67 | 115,68 | 0 |
| 03.11.20 | 115,67 | 115,67 | 115,62 | 115,62 | 0 |
