5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 196,83 | 197,23 | 196,83 | 197,23 | 0 |
| 05.01.21 | 198,33 | 198,33 | 197,90 | 197,90 | 0 |
| 04.01.21 | 198,23 | 198,23 | 198,23 | 198,23 | 0 |
| 30.12.20 | 197,82 | 197,82 | 197,25 | 197,25 | 0 |
| 29.12.20 | 198,00 | 198,00 | 197,72 | 197,72 | 0 |
| 28.12.20 | 197,18 | 197,18 | 197,14 | 197,14 | 0 |
| 23.12.20 | 197,86 | 197,89 | 197,86 | 197,89 | 0 |
| 22.12.20 | 197,47 | 197,47 | 197,47 | 197,47 | 0 |
| 21.12.20 | 198,32 | 198,32 | 197,51 | 197,51 | 0 |
| 18.12.20 | 198,39 | 198,39 | 197,03 | 197,03 | 0 |
| 17.12.20 | 198,13 | 198,50 | 198,13 | 198,50 | 0 |
| 16.12.20 | 199,78 | 199,78 | 199,16 | 199,16 | 0 |
| 15.12.20 | 199,25 | 199,25 | 199,24 | 199,24 | 0 |
| 14.12.20 | 199,17 | 199,27 | 199,17 | 199,27 | 0 |
| 11.12.20 | 198,81 | 199,04 | 198,81 | 199,04 | 0 |
| 10.12.20 | 198,74 | 198,82 | 198,74 | 198,82 | 0 |
| 09.12.20 | 198,09 | 198,09 | 197,95 | 197,95 | 0 |
| 08.12.20 | 197,58 | 197,58 | 197,56 | 197,56 | 0 |
| 07.12.20 | 196,87 | 197,22 | 196,87 | 197,22 | 0 |
| 04.12.20 | 196,75 | 196,95 | 196,75 | 196,95 | 0 |
| 03.12.20 | 195,96 | 196,34 | 195,96 | 196,34 | 0 |
| 02.12.20 | 195,12 | 195,17 | 195,12 | 195,17 | 0 |
| 01.12.20 | 196,98 | 196,98 | 195,41 | 195,41 | 0 |
| 30.11.20 | 197,51 | 197,51 | 197,46 | 197,46 | 0 |
| 27.11.20 | 197,69 | 197,69 | 197,61 | 197,61 | 0 |
