3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 05.01.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 04.01.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 30.12.20 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 29.12.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 28.12.20 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 23.12.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 22.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 21.12.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 18.12.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 17.12.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 16.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 15.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 14.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.12.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.12.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 09.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 08.12.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 07.12.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 04.12.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 03.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 02.12.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 01.12.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 30.11.20 | 134,07 | 134,07 | 134,04 | 134,04 | 0 |
| 27.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
