2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 134,39 | 134,39 | 134,17 | 134,17 | 0 |
| 05.01.21 | 135,04 | 135,04 | 134,94 | 134,94 | 0 |
| 04.01.21 | 133,98 | 134,58 | 133,98 | 134,58 | 0 |
| 30.12.20 | 133,84 | 134,28 | 133,84 | 134,28 | 0 |
| 29.12.20 | 133,79 | 133,86 | 133,79 | 133,86 | 0 |
| 28.12.20 | 133,48 | 133,50 | 133,48 | 133,50 | 0 |
| 23.12.20 | 134,29 | 134,29 | 134,20 | 134,20 | 0 |
| 22.12.20 | 134,09 | 134,17 | 134,09 | 134,17 | 0 |
| 21.12.20 | 134,41 | 135,11 | 134,41 | 135,11 | 0 |
| 18.12.20 | 134,45 | 134,49 | 134,45 | 134,49 | 0 |
| 17.12.20 | 134,11 | 134,11 | 133,97 | 133,97 | 0 |
| 16.12.20 | 134,67 | 134,67 | 134,51 | 134,51 | 0 |
| 15.12.20 | 134,75 | 134,85 | 134,75 | 134,85 | 0 |
| 14.12.20 | 135,26 | 135,26 | 134,88 | 134,88 | 0 |
| 11.12.20 | 134,97 | 135,30 | 134,97 | 135,30 | 0 |
| 10.12.20 | 134,96 | 135,15 | 134,96 | 135,15 | 0 |
| 09.12.20 | 134,75 | 134,98 | 134,75 | 134,98 | 0 |
| 08.12.20 | 134,74 | 134,86 | 134,74 | 134,86 | 0 |
| 07.12.20 | 134,26 | 134,65 | 134,26 | 134,65 | 0 |
| 04.12.20 | 134,29 | 134,39 | 134,29 | 134,39 | 0 |
| 03.12.20 | 133,82 | 133,97 | 133,82 | 133,97 | 0 |
| 02.12.20 | 133,78 | 133,78 | 133,68 | 133,68 | 0 |
| 01.12.20 | 134,28 | 134,38 | 134,28 | 134,38 | 0 |
| 30.11.20 | 134,55 | 134,59 | 134,53 | 134,53 | 0 |
| 27.11.20 | 134,63 | 134,66 | 134,63 | 134,66 | 0 |
