3,25% Frankreich 12/45 auf Festzins
WKN: A1HH3K / ISIN: FR0011461037Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 172,04 | 172,67 | 172,04 | 172,67 | 0 |
| 06.01.21 | 172,24 | 172,24 | 171,91 | 171,91 | 0 |
| 05.01.21 | 173,58 | 173,58 | 173,21 | 173,21 | 0 |
| 04.01.21 | 172,56 | 173,79 | 172,56 | 173,79 | 0 |
| 30.12.20 | 172,97 | 172,97 | 172,19 | 172,19 | 0 |
| 29.12.20 | 172,62 | 172,62 | 172,59 | 172,59 | 0 |
| 28.12.20 | 172,16 | 172,16 | 171,83 | 171,83 | 0 |
| 23.12.20 | 173,36 | 173,36 | 173,29 | 173,29 | 0 |
| 22.12.20 | 173,16 | 173,16 | 173,10 | 173,10 | 0 |
| 21.12.20 | 173,36 | 173,66 | 173,36 | 173,66 | 0 |
| 18.12.20 | 172,76 | 172,76 | 171,87 | 171,87 | 0 |
| 17.12.20 | 172,02 | 172,72 | 172,02 | 172,72 | 0 |
| 16.12.20 | 173,69 | 173,69 | 172,76 | 172,76 | 0 |
| 15.12.20 | 174,16 | 174,16 | 174,03 | 174,03 | 0 |
| 14.12.20 | 174,24 | 174,24 | 174,14 | 174,14 | 0 |
| 11.12.20 | 173,76 | 174,44 | 173,76 | 174,44 | 0 |
| 10.12.20 | 173,59 | 174,00 | 173,59 | 174,00 | 0 |
| 09.12.20 | 173,39 | 173,39 | 173,23 | 173,23 | 0 |
| 08.12.20 | 173,03 | 173,06 | 173,03 | 173,06 | 0 |
| 07.12.20 | 172,36 | 172,87 | 172,36 | 172,87 | 0 |
| 04.12.20 | 172,35 | 172,46 | 172,35 | 172,46 | 0 |
| 03.12.20 | 171,41 | 171,71 | 171,41 | 171,71 | 0 |
| 02.12.20 | 171,35 | 171,35 | 171,27 | 171,27 | 0 |
| 01.12.20 | 173,09 | 173,09 | 172,32 | 172,32 | 0 |
| 30.11.20 | 173,54 | 173,66 | 173,25 | 173,25 | 0 |
