4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 172,87 | 173,28 | 172,87 | 173,28 | 0 |
| 06.01.21 | 172,69 | 172,90 | 172,69 | 172,90 | 0 |
| 05.01.21 | 174,17 | 174,17 | 173,89 | 173,89 | 0 |
| 04.01.21 | 173,41 | 174,13 | 173,41 | 174,13 | 0 |
| 30.12.20 | 173,62 | 173,62 | 173,26 | 173,26 | 0 |
| 29.12.20 | 173,56 | 173,73 | 173,56 | 173,73 | 0 |
| 28.12.20 | 173,30 | 173,30 | 173,29 | 173,29 | 0 |
| 23.12.20 | 174,32 | 174,32 | 174,15 | 174,15 | 0 |
| 22.12.20 | 174,10 | 174,10 | 173,89 | 173,89 | 0 |
| 21.12.20 | 174,29 | 174,49 | 174,29 | 174,49 | 0 |
| 18.12.20 | 173,80 | 173,80 | 173,46 | 173,46 | 0 |
| 17.12.20 | 173,47 | 173,83 | 173,47 | 173,83 | 0 |
| 16.12.20 | 174,51 | 174,51 | 173,78 | 173,78 | 0 |
| 15.12.20 | 174,73 | 174,89 | 174,73 | 174,89 | 0 |
| 14.12.20 | 174,78 | 174,78 | 174,62 | 174,62 | 0 |
| 11.12.20 | 174,35 | 175,06 | 174,35 | 175,06 | 0 |
| 10.12.20 | 174,41 | 174,63 | 174,41 | 174,63 | 0 |
| 09.12.20 | 174,09 | 174,09 | 174,03 | 174,03 | 0 |
| 08.12.20 | 173,98 | 174,02 | 173,98 | 174,02 | 0 |
| 07.12.20 | 173,39 | 173,74 | 173,39 | 173,74 | 0 |
| 04.12.20 | 173,31 | 173,34 | 173,31 | 173,34 | 0 |
| 03.12.20 | 172,74 | 173,23 | 172,74 | 173,23 | 0 |
| 02.12.20 | 172,68 | 172,68 | 172,66 | 172,66 | 0 |
| 01.12.20 | 173,85 | 173,85 | 173,78 | 173,78 | 0 |
| 30.11.20 | 174,14 | 174,14 | 173,92 | 173,93 | 0 |
