1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 165,90 | 166,88 | 165,90 | 166,88 | 0 |
| 30.12.20 | 166,08 | 166,08 | 165,59 | 165,59 | 0 |
| 29.12.20 | 166,25 | 166,25 | 166,13 | 166,13 | 0 |
| 28.12.20 | 165,23 | 165,42 | 165,23 | 165,42 | 0 |
| 23.12.20 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 22.12.20 | 164,46 | 164,63 | 164,46 | 164,63 | 0 |
| 21.12.20 | 166,21 | 166,21 | 164,89 | 164,89 | 0 |
| 18.12.20 | 165,89 | 165,89 | 165,00 | 165,00 | 0 |
| 17.12.20 | 165,56 | 165,98 | 165,56 | 165,98 | 0 |
| 16.12.20 | 166,08 | 166,08 | 165,96 | 165,96 | 0 |
| 15.12.20 | 166,19 | 166,20 | 166,19 | 166,20 | 0 |
| 14.12.20 | 165,78 | 165,87 | 165,78 | 165,87 | 0 |
| 11.12.20 | 166,24 | 166,24 | 166,12 | 166,12 | 0 |
| 10.12.20 | 166,30 | 166,30 | 166,28 | 166,28 | 0 |
| 09.12.20 | 166,68 | 166,68 | 166,45 | 166,45 | 0 |
| 08.12.20 | 166,47 | 166,47 | 166,25 | 166,25 | 0 |
| 07.12.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 04.12.20 | 165,90 | 166,11 | 165,90 | 166,11 | 0 |
| 03.12.20 | 164,49 | 164,82 | 164,49 | 164,82 | 0 |
| 02.12.20 | 164,41 | 164,81 | 164,41 | 164,81 | 0 |
| 01.12.20 | 165,13 | 165,13 | 164,90 | 164,90 | 0 |
| 30.11.20 | 164,89 | 165,00 | 164,79 | 165,00 | 0 |
| 27.11.20 | 164,65 | 164,90 | 164,65 | 164,90 | 0 |
| 26.11.20 | 164,38 | 164,48 | 164,38 | 164,48 | 0 |
| 25.11.20 | 163,94 | 164,77 | 163,94 | 164,77 | 0 |
