4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 171,77 | 171,77 | 171,55 | 171,55 | 0 |
| 05.01.21 | 172,75 | 172,75 | 172,54 | 172,54 | 0 |
| 04.01.21 | 172,01 | 172,93 | 172,01 | 172,93 | 0 |
| 30.12.20 | 172,30 | 172,30 | 171,78 | 171,78 | 0 |
| 29.12.20 | 172,10 | 172,14 | 172,10 | 172,14 | 0 |
| 28.12.20 | 171,69 | 171,69 | 171,53 | 171,53 | 0 |
| 23.12.20 | 172,62 | 172,62 | 172,55 | 172,55 | 0 |
| 22.12.20 | 172,48 | 172,48 | 172,43 | 172,43 | 0 |
| 21.12.20 | 172,64 | 172,85 | 172,64 | 172,85 | 0 |
| 18.12.20 | 172,22 | 172,22 | 171,56 | 171,56 | 0 |
| 17.12.20 | 171,65 | 172,21 | 171,65 | 172,21 | 0 |
| 16.12.20 | 172,94 | 172,94 | 172,28 | 172,28 | 0 |
| 15.12.20 | 173,28 | 173,28 | 173,16 | 173,16 | 0 |
| 14.12.20 | 173,32 | 173,32 | 173,24 | 173,24 | 0 |
| 11.12.20 | 172,98 | 173,47 | 172,98 | 173,47 | 0 |
| 10.12.20 | 172,85 | 173,17 | 172,85 | 173,17 | 0 |
| 09.12.20 | 172,73 | 172,73 | 172,60 | 172,60 | 0 |
| 08.12.20 | 172,49 | 172,51 | 172,49 | 172,51 | 0 |
| 07.12.20 | 172,02 | 172,30 | 172,02 | 172,30 | 0 |
| 04.12.20 | 172,00 | 172,03 | 172,00 | 172,03 | 0 |
| 03.12.20 | 171,29 | 171,55 | 171,29 | 171,55 | 0 |
| 02.12.20 | 171,25 | 171,25 | 171,22 | 171,22 | 0 |
| 01.12.20 | 172,45 | 172,45 | 171,82 | 171,82 | 0 |
| 30.11.20 | 172,79 | 172,79 | 172,58 | 172,58 | 0 |
| 27.11.20 | 172,90 | 173,01 | 172,90 | 173,01 | 0 |
