iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 02.02.21 | 20,77 | 21,42 | 20,77 | 21,42 | 30 |
| 01.02.21 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 29.01.21 | 19,72 | 20,82 | 19,72 | 20,82 | 553 |
| 28.01.21 | 19,06 | 20,31 | 19,06 | 20,31 | 256 |
| 27.01.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.01.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.01.21 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 22.01.21 | 19,23 | 19,23 | 19,23 | 19,23 | 116 |
| 21.01.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 20.01.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.01.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 18.01.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.01.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 14.01.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 13.01.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.01.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.01.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 08.01.21 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.01.21 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 06.01.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 05.01.21 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 04.01.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 30.12.20 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 29.12.20 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
