2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 05.02.21 | 134,85 | 134,86 | 134,85 | 134,86 | 0 |
| 04.02.21 | 133,59 | 134,20 | 133,59 | 134,20 | 0 |
| 03.02.21 | 134,00 | 134,00 | 133,94 | 133,94 | 0 |
| 02.02.21 | 134,07 | 134,55 | 134,07 | 134,55 | 0 |
| 01.02.21 | 133,99 | 134,54 | 133,99 | 134,54 | 0 |
| 29.01.21 | 134,25 | 134,75 | 134,25 | 134,75 | 0 |
| 28.01.21 | 134,24 | 134,71 | 134,24 | 134,71 | 0 |
| 27.01.21 | 134,24 | 134,67 | 134,24 | 134,67 | 0 |
| 26.01.21 | 134,00 | 134,70 | 134,00 | 134,70 | 0 |
| 25.01.21 | 133,54 | 134,08 | 133,54 | 134,08 | 0 |
| 22.01.21 | 133,72 | 133,72 | 133,55 | 133,55 | 0 |
| 21.01.21 | 133,58 | 133,58 | 133,54 | 133,54 | 0 |
| 20.01.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 19.01.21 | 133,55 | 133,55 | 133,43 | 133,43 | 0 |
| 18.01.21 | 133,46 | 133,55 | 133,46 | 133,55 | 0 |
| 15.01.21 | 133,57 | 133,57 | 133,56 | 133,56 | 0 |
| 14.01.21 | 133,45 | 133,45 | 133,41 | 133,41 | 0 |
| 13.01.21 | 132,90 | 133,16 | 132,63 | 133,16 | 0 |
| 12.01.21 | 132,48 | 133,02 | 132,48 | 133,02 | 0 |
| 11.01.21 | 133,12 | 133,16 | 133,12 | 133,16 | 0 |
| 08.01.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 07.01.21 | 133,41 | 133,41 | 133,30 | 133,30 | 0 |
| 06.01.21 | 133,48 | 133,48 | 133,25 | 133,25 | 0 |
| 05.01.21 | 133,05 | 133,05 | 131,17 | 131,17 | 0 |
