1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 104,86 | 105,01 | 104,86 | 105,01 | 0 |
| 11.12.20 | 104,89 | 104,99 | 104,89 | 104,99 | 0 |
| 10.12.20 | 104,93 | 105,06 | 104,93 | 105,06 | 0 |
| 09.12.20 | 104,82 | 104,95 | 104,82 | 104,95 | 0 |
| 08.12.20 | 104,82 | 104,92 | 104,82 | 104,92 | 0 |
| 07.12.20 | 104,68 | 104,83 | 104,68 | 104,83 | 0 |
| 04.12.20 | 104,61 | 104,76 | 104,61 | 104,76 | 0 |
| 03.12.20 | 104,43 | 104,57 | 104,43 | 104,57 | 0 |
| 02.12.20 | 104,33 | 104,45 | 104,33 | 104,45 | 0 |
| 01.12.20 | 104,54 | 104,55 | 104,54 | 104,55 | 0 |
| 30.11.20 | 104,58 | 104,65 | 104,58 | 104,63 | 0 |
| 27.11.20 | 104,60 | 104,68 | 104,60 | 104,68 | 0 |
| 26.11.20 | 104,54 | 104,69 | 104,54 | 104,69 | 0 |
| 25.11.20 | 104,48 | 104,69 | 104,48 | 104,69 | 0 |
| 24.11.20 | 104,48 | 104,64 | 104,48 | 104,64 | 0 |
| 23.11.20 | 104,51 | 104,63 | 104,51 | 104,63 | 0 |
| 20.11.20 | 104,43 | 104,54 | 104,43 | 104,54 | 0 |
| 19.11.20 | 104,35 | 104,50 | 104,35 | 104,50 | 0 |
| 18.11.20 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 17.11.20 | 104,39 | 104,41 | 104,39 | 104,41 | 0 |
| 16.11.20 | 104,22 | 104,40 | 104,22 | 104,40 | 0 |
| 13.11.20 | 104,17 | 104,30 | 104,17 | 104,30 | 0 |
| 12.11.20 | 104,08 | 104,21 | 104,08 | 104,21 | 0 |
| 11.11.20 | 103,93 | 104,15 | 103,93 | 104,15 | 0 |
| 10.11.20 | 104,14 | 104,19 | 104,14 | 104,19 | 0 |
