4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 130,75 | 130,75 | 130,75 | 130,75 | 0 |
| 02.02.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 01.02.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 29.01.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 28.01.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 27.01.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 26.01.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 25.01.21 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 22.01.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 21.01.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 20.01.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 19.01.21 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 18.01.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 15.01.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.01.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 13.01.21 | 133,29 | 135,78 | 133,29 | 135,78 | 0 |
| 12.01.21 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 11.01.21 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 08.01.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 07.01.21 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 06.01.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 05.01.21 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 04.01.21 | 140,75 | 140,75 | 140,75 | 140,75 | 0 |
| 30.12.20 | 140,15 | 140,15 | 140,15 | 140,15 | 0 |
| 29.12.20 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
