3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 09.02.21 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 08.02.21 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 05.02.21 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 04.02.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 03.02.21 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 02.02.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 01.02.21 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 29.01.21 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 28.01.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 27.01.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 26.01.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 25.01.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 22.01.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 21.01.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 20.01.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 19.01.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 18.01.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 15.01.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 14.01.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 13.01.21 | 133,41 | 133,77 | 133,41 | 133,77 | 0 |
| 12.01.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 11.01.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 08.01.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 07.01.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
