2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 133,53 | 133,55 | 133,53 | 133,55 | 0 |
| 09.02.21 | 133,43 | 133,62 | 133,43 | 133,62 | 0 |
| 08.02.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 05.02.21 | 133,32 | 133,61 | 133,32 | 133,61 | 0 |
| 04.02.21 | 133,47 | 133,58 | 133,47 | 133,58 | 0 |
| 03.02.21 | 133,74 | 133,74 | 133,63 | 133,63 | 0 |
| 02.02.21 | 133,65 | 133,89 | 133,65 | 133,89 | 0 |
| 01.02.21 | 133,77 | 134,06 | 133,77 | 134,06 | 0 |
| 29.01.21 | 133,71 | 134,36 | 133,71 | 134,36 | 0 |
| 28.01.21 | 134,86 | 134,86 | 133,94 | 133,94 | 0 |
| 27.01.21 | 134,22 | 134,35 | 134,22 | 134,35 | 0 |
| 26.01.21 | 134,53 | 134,61 | 134,53 | 134,61 | 0 |
| 25.01.21 | 133,88 | 134,11 | 133,88 | 134,11 | 0 |
| 22.01.21 | 133,63 | 134,12 | 133,63 | 134,12 | 0 |
| 21.01.21 | 134,44 | 134,48 | 134,44 | 134,48 | 0 |
| 20.01.21 | 134,38 | 134,54 | 134,38 | 134,54 | 0 |
| 19.01.21 | 134,60 | 134,60 | 134,30 | 134,30 | 0 |
| 18.01.21 | 134,13 | 134,68 | 134,13 | 134,68 | 0 |
| 15.01.21 | 134,55 | 134,63 | 134,55 | 134,63 | 0 |
| 14.01.21 | 134,15 | 134,55 | 134,15 | 134,55 | 0 |
| 13.01.21 | 133,60 | 134,48 | 133,60 | 134,48 | 0 |
| 12.01.21 | 133,49 | 134,12 | 133,49 | 134,12 | 0 |
| 11.01.21 | 134,36 | 134,88 | 134,36 | 134,88 | 0 |
| 08.01.21 | 134,74 | 134,74 | 134,42 | 134,42 | 0 |
| 07.01.21 | 133,98 | 134,32 | 133,98 | 134,32 | 0 |
