1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 165,43 | 165,49 | 165,43 | 165,49 | 0 |
| 05.02.21 | 166,46 | 166,46 | 165,77 | 165,77 | 0 |
| 04.02.21 | 166,45 | 166,91 | 166,45 | 166,91 | 0 |
| 03.02.21 | 166,81 | 167,16 | 166,81 | 167,16 | 0 |
| 02.02.21 | 166,65 | 166,92 | 166,65 | 166,92 | 0 |
| 01.02.21 | 166,57 | 166,57 | 166,47 | 166,47 | 0 |
| 29.01.21 | 166,36 | 166,36 | 166,02 | 166,02 | 0 |
| 28.01.21 | 166,24 | 166,27 | 166,24 | 166,27 | 0 |
| 27.01.21 | 166,01 | 166,19 | 166,01 | 166,19 | 0 |
| 26.01.21 | 166,62 | 166,69 | 166,62 | 166,69 | 0 |
| 25.01.21 | 166,04 | 166,53 | 166,04 | 166,53 | 0 |
| 22.01.21 | 166,15 | 166,15 | 166,14 | 166,14 | 0 |
| 21.01.21 | 167,50 | 167,50 | 167,10 | 167,10 | 0 |
| 20.01.21 | 167,23 | 167,80 | 167,23 | 167,80 | 0 |
| 19.01.21 | 167,00 | 167,38 | 167,00 | 167,38 | 0 |
| 18.01.21 | 167,97 | 167,97 | 167,34 | 167,34 | 0 |
| 15.01.21 | 168,02 | 168,02 | 167,71 | 167,71 | 0 |
| 14.01.21 | 167,91 | 168,06 | 167,91 | 168,06 | 0 |
| 13.01.21 | 166,82 | 167,91 | 166,82 | 167,91 | 0 |
| 12.01.21 | 166,39 | 166,71 | 166,39 | 166,71 | 0 |
| 11.01.21 | 167,87 | 167,87 | 167,24 | 167,24 | 0 |
| 08.01.21 | 167,25 | 167,36 | 167,25 | 167,36 | 0 |
| 07.01.21 | 166,36 | 167,12 | 166,36 | 167,12 | 0 |
| 06.01.21 | 165,75 | 165,91 | 165,75 | 165,91 | 0 |
| 05.01.21 | 166,69 | 166,69 | 166,48 | 166,48 | 0 |
