8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 184,67 | 184,67 | 184,55 | 184,55 | 0 |
| 12.03.21 | 184,15 | 184,51 | 184,15 | 184,51 | 0 |
| 11.03.21 | 184,62 | 184,81 | 184,62 | 184,81 | 0 |
| 10.03.21 | 184,54 | 184,54 | 184,53 | 184,53 | 0 |
| 09.03.21 | 184,46 | 185,07 | 184,46 | 185,07 | 0 |
| 08.03.21 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 05.03.21 | 184,61 | 184,61 | 184,57 | 184,57 | 0 |
| 04.03.21 | 184,91 | 184,91 | 184,71 | 184,71 | 0 |
| 03.03.21 | 185,52 | 185,52 | 184,88 | 184,88 | 0 |
| 02.03.21 | 185,20 | 185,20 | 185,07 | 185,07 | 0 |
| 01.03.21 | 184,07 | 184,67 | 184,07 | 184,67 | 0 |
| 26.02.21 | 184,11 | 184,50 | 184,11 | 184,50 | 0 |
| 25.02.21 | 185,12 | 185,12 | 184,72 | 184,72 | 0 |
| 24.02.21 | 185,88 | 185,88 | 185,86 | 185,86 | 0 |
| 23.02.21 | 186,06 | 186,06 | 185,48 | 185,48 | 0 |
| 22.02.21 | 185,31 | 185,69 | 185,31 | 185,69 | 0 |
| 19.02.21 | 185,45 | 185,99 | 185,45 | 185,99 | 0 |
| 18.02.21 | 186,63 | 186,63 | 186,46 | 186,46 | 0 |
| 17.02.21 | 186,31 | 186,61 | 186,31 | 186,61 | 0 |
| 16.02.21 | 186,73 | 186,96 | 186,73 | 186,96 | 0 |
| 15.02.21 | 186,75 | 186,75 | 186,73 | 186,73 | 0 |
| 12.02.21 | 188,20 | 188,25 | 188,20 | 188,25 | 0 |
| 11.02.21 | 188,12 | 188,18 | 188,12 | 188,18 | 0 |
| 10.02.21 | 188,09 | 188,13 | 188,09 | 188,13 | 0 |
| 09.02.21 | 187,92 | 188,06 | 187,92 | 188,06 | 0 |
