ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 29,22 | 29,22 | 28,95 | 28,95 | 0 |
| 09.03.21 | 29,65 | 29,85 | 29,65 | 29,85 | 0 |
| 08.03.21 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 05.03.21 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 04.03.21 | 31,01 | 31,05 | 31,01 | 31,05 | 0 |
| 03.03.21 | 31,27 | 31,29 | 31,25 | 31,29 | 21428 |
| 02.03.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 01.03.21 | 31,70 | 31,75 | 31,70 | 31,75 | 0 |
| 26.02.21 | 31,50 | 31,56 | 31,50 | 31,56 | 0 |
| 25.02.21 | 31,80 | 31,85 | 31,80 | 31,85 | 0 |
| 24.02.21 | 31,10 | 31,20 | 31,10 | 31,20 | 0 |
| 23.02.21 | 31,75 | 31,75 | 31,70 | 31,70 | 0 |
| 22.02.21 | 32,00 | 32,00 | 31,75 | 31,75 | 0 |
| 19.02.21 | 32,32 | 32,32 | 32,30 | 32,30 | 0 |
| 18.02.21 | 32,20 | 32,30 | 32,20 | 32,30 | 0 |
| 17.02.21 | 32,50 | 32,50 | 32,00 | 32,00 | 0 |
| 16.02.21 | 32,90 | 32,90 | 32,89 | 32,89 | 0 |
| 15.02.21 | 33,10 | 33,10 | 33,09 | 33,09 | 0 |
| 12.02.21 | 32,80 | 33,09 | 32,80 | 33,09 | 0 |
| 11.02.21 | 33,07 | 33,07 | 32,90 | 32,90 | 0 |
| 10.02.21 | 32,70 | 33,09 | 32,70 | 33,09 | 0 |
| 09.02.21 | 32,80 | 32,85 | 32,80 | 32,85 | 0 |
| 08.02.21 | 32,85 | 32,85 | 32,62 | 32,62 | 0 |
| 05.02.21 | 32,78 | 32,80 | 32,78 | 32,80 | 0 |
| 04.02.21 | 32,78 | 32,80 | 32,78 | 32,80 | 0 |
