ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 30,18 | 30,23 | 30,18 | 30,23 | 0 |
| 08.03.21 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 05.03.21 | 30,32 | 30,53 | 30,32 | 30,53 | 0 |
| 04.03.21 | 30,75 | 30,99 | 30,75 | 30,99 | 0 |
| 03.03.21 | 30,88 | 30,90 | 30,88 | 30,90 | 0 |
| 02.03.21 | 30,98 | 31,01 | 30,98 | 31,01 | 0 |
| 01.03.21 | 31,07 | 31,11 | 31,07 | 31,11 | 0 |
| 26.02.21 | 30,54 | 31,05 | 30,54 | 31,05 | 0 |
| 25.02.21 | 31,26 | 31,37 | 31,26 | 31,37 | 0 |
| 24.02.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 23.02.21 | 31,17 | 31,24 | 31,17 | 31,24 | 0 |
| 22.02.21 | 31,53 | 31,53 | 31,15 | 31,15 | 0 |
| 19.02.21 | 31,14 | 32,32 | 31,14 | 32,32 | 0 |
| 18.02.21 | 31,05 | 32,32 | 31,05 | 32,32 | 0 |
| 17.02.21 | 31,66 | 31,66 | 31,61 | 31,61 | 0 |
| 16.02.21 | 32,93 | 32,94 | 32,93 | 32,94 | 0 |
| 15.02.21 | 32,06 | 32,94 | 32,06 | 32,94 | 0 |
| 12.02.21 | 31,71 | 32,83 | 31,71 | 32,83 | 0 |
| 11.02.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.02.21 | 32,16 | 33,21 | 32,16 | 33,21 | 0 |
| 09.02.21 | 31,50 | 32,58 | 31,50 | 32,58 | 0 |
| 08.02.21 | 32,34 | 32,34 | 31,88 | 31,88 | 0 |
| 05.02.21 | 32,80 | 32,81 | 32,80 | 32,81 | 0 |
| 04.02.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 03.02.21 | 32,81 | 33,05 | 32,81 | 33,05 | 0 |
