COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 103,99 | 103,99 | 103,95 | 103,95 | 0 |
| 17.12.20 | 103,93 | 103,93 | 103,83 | 103,83 | 0 |
| 16.12.20 | 104,17 | 104,17 | 103,90 | 103,90 | 0 |
| 15.12.20 | 104,22 | 104,22 | 104,19 | 104,19 | 0 |
| 14.12.20 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 11.12.20 | 104,44 | 104,44 | 104,42 | 104,42 | 0 |
| 10.12.20 | 104,51 | 104,51 | 104,47 | 104,47 | 0 |
| 09.12.20 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 08.12.20 | 104,41 | 104,42 | 104,41 | 104,42 | 0 |
| 07.12.20 | 104,37 | 104,41 | 104,37 | 104,41 | 0 |
| 04.12.20 | 104,30 | 104,34 | 104,30 | 104,34 | 0 |
| 03.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 02.12.20 | 104,13 | 104,18 | 104,13 | 104,18 | 0 |
| 01.12.20 | 104,34 | 104,34 | 104,25 | 104,25 | 0 |
| 30.11.20 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 27.11.20 | 104,60 | 104,60 | 104,37 | 104,37 | 0 |
| 26.11.20 | 104,27 | 104,32 | 104,27 | 104,32 | 0 |
| 25.11.20 | 104,17 | 104,65 | 104,17 | 104,65 | 0 |
| 24.11.20 | 104,24 | 104,24 | 104,12 | 104,12 | 0 |
| 23.11.20 | 104,00 | 104,00 | 103,93 | 103,93 | 0 |
| 20.11.20 | 103,96 | 103,96 | 103,87 | 103,87 | 0 |
| 19.11.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 18.11.20 | 103,72 | 103,73 | 103,72 | 103,73 | 0 |
| 17.11.20 | 103,40 | 103,44 | 103,40 | 103,44 | 0 |
| 16.11.20 | 103,43 | 103,45 | 103,43 | 103,45 | 0 |
