iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.04.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 14.04.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 13.04.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 12.04.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09.04.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.04.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 07.04.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 06.04.21 | 19,52 | 19,52 | 19,52 | 19,52 | 150 |
| 01.04.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 31.03.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 30.03.21 | 19,14 | 19,14 | 18,95 | 18,95 | 222 |
| 29.03.21 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 26.03.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 25.03.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 24.03.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.03.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.03.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 19.03.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 18.03.21 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 17.03.21 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.03.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 15.03.21 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 12.03.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 11.03.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
