5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 165,05 | 165,28 | 165,05 | 165,28 | 0 |
| 22.04.21 | 165,59 | 165,59 | 165,20 | 165,20 | 0 |
| 21.04.21 | 165,05 | 165,08 | 165,05 | 165,08 | 0 |
| 20.04.21 | 164,60 | 164,68 | 164,60 | 164,68 | 0 |
| 19.04.21 | 165,40 | 165,40 | 165,23 | 165,23 | 0 |
| 16.04.21 | 165,54 | 165,54 | 165,24 | 165,24 | 0 |
| 15.04.21 | 165,11 | 165,43 | 165,11 | 165,43 | 0 |
| 14.04.21 | 165,78 | 165,78 | 165,73 | 165,73 | 0 |
| 13.04.21 | 165,54 | 165,54 | 165,47 | 165,47 | 0 |
| 12.04.21 | 165,96 | 166,15 | 165,96 | 166,15 | 0 |
| 09.04.21 | 166,34 | 166,34 | 166,17 | 166,17 | 0 |
| 08.04.21 | 166,34 | 166,44 | 166,34 | 166,44 | 0 |
| 07.04.21 | 166,63 | 166,63 | 166,51 | 166,51 | 0 |
| 06.04.21 | 166,43 | 166,43 | 166,00 | 166,00 | 0 |
| 01.04.21 | 166,08 | 166,25 | 166,08 | 166,25 | 0 |
| 31.03.21 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 30.03.21 | 165,93 | 165,93 | 165,83 | 165,83 | 0 |
| 29.03.21 | 167,16 | 167,16 | 166,91 | 166,91 | 0 |
| 26.03.21 | 167,16 | 167,16 | 167,01 | 167,01 | 0 |
| 25.03.21 | 167,40 | 167,41 | 167,40 | 167,41 | 0 |
| 24.03.21 | 167,27 | 167,27 | 167,21 | 167,21 | 0 |
| 23.03.21 | 166,80 | 167,13 | 166,80 | 167,13 | 0 |
| 22.03.21 | 166,75 | 166,75 | 166,65 | 166,65 | 0 |
| 19.03.21 | 166,40 | 166,45 | 166,40 | 166,45 | 0 |
| 18.03.21 | 166,18 | 166,18 | 165,86 | 165,86 | 0 |
