5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 165,51 | 165,51 | 165,15 | 165,15 | 0 |
| 21.04.21 | 164,88 | 165,01 | 164,88 | 165,01 | 0 |
| 20.04.21 | 164,36 | 164,41 | 164,36 | 164,41 | 0 |
| 19.04.21 | 165,20 | 165,20 | 165,09 | 165,09 | 0 |
| 16.04.21 | 165,46 | 165,46 | 165,10 | 165,10 | 0 |
| 15.04.21 | 164,90 | 165,28 | 164,90 | 165,28 | 0 |
| 14.04.21 | 165,62 | 165,62 | 165,56 | 165,56 | 0 |
| 13.04.21 | 165,32 | 165,32 | 165,24 | 165,24 | 0 |
| 12.04.21 | 165,89 | 166,10 | 165,89 | 166,10 | 0 |
| 09.04.21 | 166,27 | 166,27 | 166,12 | 166,12 | 0 |
| 08.04.21 | 166,33 | 166,43 | 166,33 | 166,43 | 0 |
| 07.04.21 | 166,68 | 166,68 | 166,60 | 166,60 | 0 |
| 06.04.21 | 166,45 | 166,45 | 165,99 | 165,99 | 0 |
| 01.04.21 | 166,09 | 166,26 | 166,09 | 166,26 | 0 |
| 31.03.21 | 165,76 | 165,81 | 165,76 | 165,81 | 0 |
| 30.03.21 | 165,66 | 165,66 | 165,58 | 165,58 | 0 |
| 29.03.21 | 167,12 | 167,12 | 166,81 | 166,81 | 0 |
| 26.03.21 | 167,02 | 167,02 | 166,88 | 166,88 | 0 |
| 25.03.21 | 167,25 | 167,34 | 167,25 | 167,34 | 0 |
| 24.03.21 | 167,05 | 167,05 | 167,00 | 167,00 | 0 |
| 23.03.21 | 166,37 | 166,80 | 166,37 | 166,80 | 0 |
| 22.03.21 | 166,35 | 166,35 | 166,22 | 166,22 | 0 |
| 19.03.21 | 166,07 | 166,10 | 166,07 | 166,10 | 0 |
| 18.03.21 | 165,70 | 165,70 | 165,43 | 165,43 | 0 |
| 17.03.21 | 166,88 | 166,88 | 165,87 | 165,87 | 0 |
