ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 98,53 | 98,83 | 98,53 | 98,83 | 0 |
| 14.04.21 | 98,90 | 98,90 | 98,83 | 98,83 | 0 |
| 13.04.21 | 98,73 | 98,73 | 98,70 | 98,70 | 0 |
| 12.04.21 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 09.04.21 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 08.04.21 | 99,13 | 99,21 | 99,13 | 99,21 | 0 |
| 07.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.04.21 | 98,90 | 98,90 | 98,74 | 98,74 | 0 |
| 01.04.21 | 98,51 | 98,67 | 98,51 | 98,67 | 0 |
| 31.03.21 | 98,32 | 98,34 | 98,32 | 98,34 | 0 |
| 30.03.21 | 98,31 | 98,31 | 98,23 | 98,23 | 0 |
| 29.03.21 | 99,11 | 99,11 | 98,96 | 98,96 | 0 |
| 26.03.21 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 25.03.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 24.03.21 | 99,20 | 99,20 | 99,11 | 99,11 | 0 |
| 23.03.21 | 98,99 | 99,29 | 98,99 | 99,29 | 0 |
| 22.03.21 | 98,65 | 98,84 | 98,65 | 98,84 | 0 |
| 19.03.21 | 98,67 | 98,67 | 98,61 | 98,61 | 0 |
| 18.03.21 | 98,57 | 98,57 | 98,27 | 98,27 | 0 |
| 17.03.21 | 99,09 | 99,09 | 98,59 | 98,59 | 0 |
| 16.03.21 | 99,08 | 99,27 | 99,08 | 99,27 | 0 |
| 15.03.21 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 12.03.21 | 98,97 | 98,97 | 98,91 | 98,91 | 0 |
| 11.03.21 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 10.03.21 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
