ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 31,55 | 31,55 | 31,45 | 31,45 | 0 |
| 15.04.21 | 31,60 | 31,62 | 31,60 | 31,62 | 0 |
| 14.04.21 | 31,40 | 31,52 | 31,40 | 31,52 | 0 |
| 13.04.21 | 31,50 | 31,56 | 31,50 | 31,56 | 0 |
| 12.04.21 | 32,00 | 32,00 | 31,67 | 31,67 | 0 |
| 09.04.21 | 31,60 | 31,80 | 31,60 | 31,80 | 0 |
| 08.04.21 | 32,12 | 32,12 | 31,50 | 31,50 | 0 |
| 07.04.21 | 32,00 | 32,00 | 31,80 | 31,80 | 0 |
| 06.04.21 | 31,56 | 31,76 | 31,56 | 31,76 | 0 |
| 01.04.21 | 31,56 | 31,69 | 31,56 | 31,69 | 0 |
| 31.03.21 | 31,00 | 31,41 | 30,00 | 31,41 | 6325 |
| 30.03.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 29.03.21 | 31,80 | 32,00 | 31,80 | 32,00 | 0 |
| 26.03.21 | 31,71 | 31,75 | 31,71 | 31,75 | 0 |
| 25.03.21 | 32,30 | 32,30 | 31,91 | 31,91 | 0 |
| 24.03.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 23.03.21 | 32,00 | 32,00 | 31,88 | 31,88 | 0 |
| 22.03.21 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 19.03.21 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 18.03.21 | 31,24 | 31,32 | 31,24 | 31,32 | 0 |
| 17.03.21 | 31,20 | 31,20 | 30,76 | 31,05 | 0 |
| 16.03.21 | 30,41 | 30,50 | 30,41 | 30,50 | 0 |
| 15.03.21 | 29,75 | 30,00 | 29,75 | 30,00 | 0 |
| 12.03.21 | 29,00 | 29,20 | 29,00 | 29,20 | 0 |
| 11.03.21 | 29,25 | 29,65 | 29,25 | 29,65 | 0 |
