ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 27,33 | 27,44 | 27,33 | 27,44 | 0 |
| 15.04.21 | 27,86 | 27,87 | 27,86 | 27,87 | 0 |
| 14.04.21 | 27,34 | 27,54 | 27,34 | 27,54 | 0 |
| 13.04.21 | 27,41 | 27,57 | 27,41 | 27,57 | 0 |
| 12.04.21 | 27,33 | 27,62 | 27,33 | 27,62 | 0 |
| 09.04.21 | 27,40 | 27,50 | 27,40 | 27,50 | 0 |
| 08.04.21 | 27,43 | 27,53 | 27,43 | 27,53 | 0 |
| 07.04.21 | 27,86 | 27,93 | 27,86 | 27,93 | 0 |
| 06.04.21 | 27,25 | 27,85 | 27,25 | 27,85 | 0 |
| 01.04.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 31.03.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 30.03.21 | 26,75 | 26,82 | 26,75 | 26,82 | 0 |
| 29.03.21 | 27,15 | 27,15 | 26,95 | 26,95 | 0 |
| 26.03.21 | 27,36 | 27,37 | 27,36 | 27,37 | 0 |
| 25.03.21 | 28,19 | 28,47 | 28,19 | 28,47 | 0 |
| 24.03.21 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 23.03.21 | 28,35 | 28,57 | 28,35 | 28,57 | 0 |
| 22.03.21 | 28,27 | 28,37 | 28,27 | 28,37 | 0 |
| 19.03.21 | 28,05 | 28,07 | 28,05 | 28,07 | 0 |
| 18.03.21 | 28,19 | 28,19 | 28,14 | 28,14 | 0 |
| 17.03.21 | 27,81 | 27,85 | 27,81 | 27,81 | 0 |
| 16.03.21 | 27,64 | 28,87 | 27,64 | 28,87 | 0 |
| 15.03.21 | 27,82 | 27,82 | 27,42 | 27,42 | 0 |
| 12.03.21 | 28,64 | 28,64 | 28,62 | 28,62 | 0 |
| 11.03.21 | 28,89 | 28,89 | 28,73 | 28,73 | 0 |
